SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,106 Value ($000) $1,412 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 18,330 Value ($000) $1,525 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 18,260 Value ($000) $1,486 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 18,360 Value ($000) $1,472 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 18,625 Value ($000) $1,487 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 16,804 Value ($000) $1,326 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 15,207 Value ($000) $1,062 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 15,918 Value ($000) $1,181 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 12,470 Value ($000) $854 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 17,097 Value ($000) $977 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 17,313 Value ($000) $1,118 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 16,735 Value ($000) $1,151 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 12,426 Value ($000) $859 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 9,916 Value ($000) $573 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 12,245 Value ($000) $846 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 10,611 Value ($000) $698 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 10,273 Value ($000) $729 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 9,417 Value ($000) $567 Avg Close $60.84 Range $53.61 - $65.74