SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,509 Value ($000) $530 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 4,893 Value ($000) $392 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 7,321 Value ($000) $584 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 7,439 Value ($000) $587 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 7,232 Value ($000) $514 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 11,925 Value ($000) $885 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 16,185 Value ($000) $1,108 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 21,343 Value ($000) $1,220 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 13,079 Value ($000) $845 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 12,769 Value ($000) $878 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 10,270 Value ($000) $710 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 13,004 Value ($000) $751 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 12,345 Value ($000) $853 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 7,968 Value ($000) $524 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 8,192 Value ($000) $582 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 8,123 Value ($000) $489 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 9,301 Value ($000) $581 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 13,428 Value ($000) $685 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 1,049 Value ($000) $52 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 20,021 Value ($000) $844 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 6,678 Value ($000) $260 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 561 Value ($000) $22 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 11,067 Value ($000) $509 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 2,902 Value ($000) $139 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 503 Value ($000) $24 Avg Close $43.16 Range $40.10 - $46.93