SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,611 Value ($000) $238 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 3,711 Value ($000) $263 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,585 Value ($000) $276 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 5,785 Value ($000) $310 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 5,785 Value ($000) $295 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 6,121 Value ($000) $301 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 6,421 Value ($000) $271 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 6,508 Value ($000) $253 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 7,888 Value ($000) $309 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 8,951 Value ($000) $396 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 10,166 Value ($000) $486 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 11,650 Value ($000) $547 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 11,315 Value ($000) $454 Avg Close $41.74 Range $38.92 - $45.99