SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,930 Value ($000) $864 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 18,681 Value ($000) $917 Avg Close $47.47 Range $41.14 - $52.99

Q2 2020

Shares 20,034 Value ($000) $779 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 1 Value ($000) $0 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 1 Value ($000) $0 Avg Close $45.11 Range $42.93 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,930	$864	$50.08	$45.63 - $54.67
Q4 2020	18,681	$917	$47.47	$41.14 - $52.99
Q2 2020	20,034	$779	$38.41	$33.93 - $42.27
Q1 2020	1	$0	$46.51	$34.45 - $52.89
Q4 2019	1	$0	$45.11	$42.93 - $48.01