SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,600 Value ($000) $467 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 11,600 Value ($000) $513 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 17,400 Value ($000) $623 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 11,600 Value ($000) $438 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 17,400 Value ($000) $649 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 23,200 Value ($000) $800 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 17,400 Value ($000) $582 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 17,400 Value ($000) $537 Avg Close $30.09 Range $28.49 - $32.21