SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,472 Value ($000) $4 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 35,100 Value ($000) $3 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 35,100 Value ($000) $3 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 35,100 Value ($000) $3 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 35,100 Value ($000) $3 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 35,100 Value ($000) $3 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 38,419 Value ($000) $3 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 38,239 Value ($000) $3 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 39,686 Value ($000) $3 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 38,786 Value ($000) $2 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 38,778 Value ($000) $3 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 15,840 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 15,833 Value ($000) $1 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 15,833 Value ($000) $914 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 15,818 Value ($000) $1,093 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 15,266 Value ($000) $1,005 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 15,266 Value ($000) $1,084 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 15,451 Value ($000) $931 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 15,451 Value ($000) $828 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 14,913 Value ($000) $761 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 14,913 Value ($000) $732 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 15,025 Value ($000) $634 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 15,025 Value ($000) $584 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 14,486 Value ($000) $567 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 14,060 Value ($000) $647 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 14,060 Value ($000) $672 Avg Close $46.94 Range $44.36 - $48.70