SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,170 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 15,000 Value ($000) $1 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 15,000 Value ($000) $1 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 15,000 Value ($000) $1 Avg Close $78.68 Range $74.27 - $85.00
Q3 2024
Shares 15,000 Value ($000) $1 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 15,000 Value ($000) $1 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 15,000 Value ($000) $1 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 15,000 Value ($000) $1 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 15,000 Value ($000) $1 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 15,000 Value ($000) $1 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 15,000 Value ($000) $1 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 15,000 Value ($000) $1 Avg Close $66.61 Range $56.97 - $72.43
Q2 2020
Shares 20,000 Value ($000) $778 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 20,000 Value ($000) $782 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 20,000 Value ($000) $921 Avg Close $45.11 Range $42.93 - $48.01