SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,570 Value ($000) $512 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 6,570 Value ($000) $547 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 6,570 Value ($000) $535 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 6,570 Value ($000) $527 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 7,505 Value ($000) $599 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 8,156 Value ($000) $644 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 11,356 Value ($000) $808 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 11,356 Value ($000) $782 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 11,356 Value ($000) $777 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 11,356 Value ($000) $649 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 11,356 Value ($000) $733 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 11,880 Value ($000) $817 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 11,880 Value ($000) $821 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 11,880 Value ($000) $821 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 12,897 Value ($000) $849 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 12,897 Value ($000) $916 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 12,897 Value ($000) $790 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 12,897 Value ($000) $701 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 12,897 Value ($000) $658 Avg Close $50.08 Range $45.63 - $54.67