SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,934 Value ($000) $309 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 7,934 Value ($000) $310 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 7,934 Value ($000) $365 Avg Close $45.11 Range $42.93 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,934	$309	$38.41	$33.93 - $42.27
Q1 2020	7,934	$310	$46.51	$34.45 - $52.89
Q4 2019	7,934	$365	$45.11	$42.93 - $48.01