SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $12 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 157 Value ($000) $13 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 156 Value ($000) $13 Avg Close $78.07 Range $71.75 - $81.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$12	$79.99	$75.34 - $84.69
Q3 2025	157	$13	$79.79	$75.05 - $83.91
Q2 2025	156	$13	$78.07	$71.75 - $81.99