SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,338 Value ($000) $300 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 4,805 Value ($000) $316 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 4,889 Value ($000) $347 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,889 Value ($000) $295 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 4,510 Value ($000) $242 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 5,243 Value ($000) $268 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 5,340 Value ($000) $262 Avg Close $47.47 Range $41.14 - $52.99