SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,059 Value ($000) $862 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 8,075 Value ($000) $672 Avg Close $79.79 Range $75.05 - $83.91
Q1 2025
Shares 8,159 Value ($000) $654 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 21,287 Value ($000) $1,699 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 23,345 Value ($000) $1,843 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 8,783 Value ($000) $625 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 16,266 Value ($000) $1,207 Avg Close $70.56 Range $64.10 - $75.97
Q3 2023
Shares 8,244 Value ($000) $471 Avg Close $63.17 Range $56.08 - $67.92