SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,311 Value ($000) $359 Avg Close $79.79 Range $75.05 - $83.91
Q2 2024
Shares 3,929 Value ($000) $279 Avg Close $70.96 Range $67.19 - $74.04
Q2 2023
Shares 8,412 Value ($000) $543 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 6,995 Value ($000) $481 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 13,384 Value ($000) $925 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 26,075 Value ($000) $1,802 Avg Close $68.37 Range $63.02 - $72.07
Q4 2020
Shares 5,297 Value ($000) $260 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 11,883 Value ($000) $501 Avg Close $42.66 Range $36.38 - $48.38