SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

R.P. Boggs & Co.'s Holding History (CIK: 0001843303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,604 Value ($000) $8,780 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 111,893 Value ($000) $9,312 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 112,374 Value ($000) $9,147 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 110,304 Value ($000) $8,846 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 110,411 Value ($000) $8,813 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 110,708 Value ($000) $8,738 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 110,388 Value ($000) $7,852 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 108,651 Value ($000) $8,063 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 109,551 Value ($000) $7,499 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 109,822 Value ($000) $6,275 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 99,623 Value ($000) $6,435 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 100,072 Value ($000) $6,883 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 101,282 Value ($000) $7,003 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 101,382 Value ($000) $5,854 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 98,065 Value ($000) $6,778 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 99,177 Value ($000) $6,528 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 99,652 Value ($000) $7,074 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 99,592 Value ($000) $6,001 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 97,373 Value ($000) $5,218 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 90,617 Value ($000) $4,626 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 87,854 Value ($000) $4,314 Avg Close $47.47 Range $41.14 - $52.99
Q2 2020
Shares 16,078 Value ($000) $862 Avg Close $38.41 Range $33.93 - $42.27