SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,080 Value ($000) $922 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 12,430 Value ($000) $1,012 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 17,610 Value ($000) $1,412 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 16,670 Value ($000) $1,331 Avg Close $81.80 Range $73.05 - $89.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,080	$922	$79.79	$75.05 - $83.91
Q2 2025	12,430	$1,012	$78.07	$71.75 - $81.99
Q1 2025	17,610	$1,412	$78.68	$74.27 - $85.00
Q4 2024	16,670	$1,331	$81.80	$73.05 - $89.37