SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,907 Value ($000) $3,698 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 45,787 Value ($000) $3,810 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 49,617 Value ($000) $4,039 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 51,240 Value ($000) $4,109 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 52,343 Value ($000) $4,178 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 54,834 Value ($000) $4,328 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 62,339 Value ($000) $4,434 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 68,707 Value ($000) $5,099 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 70,328 Value ($000) $4,814 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 72,119 Value ($000) $4,121 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 76,279 Value ($000) $4,927 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 80,403 Value ($000) $5,530 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 81,263 Value ($000) $5,619 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 82,855 Value ($000) $4,784 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 91,422 Value ($000) $6,319 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 91,322 Value ($000) $6,011 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 89,310 Value ($000) $6,340 Avg Close $66.44 Range $59.51 - $71.71