SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $1 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 201 Value ($000) $16 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 266 Value ($000) $21 Avg Close $78.68 Range $74.27 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$1	$79.79	$75.05 - $83.91
Q2 2025	201	$16	$78.07	$71.75 - $81.99
Q1 2025	266	$21	$78.68	$74.27 - $85.00