SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,322 Value ($000) $337 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 7,033 Value ($000) $574 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 5,773 Value ($000) $470 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 3,502 Value ($000) $281 Avg Close $78.68 Range $74.27 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,322	$337	$79.99	$75.34 - $84.69
Q3 2025	7,033	$574	$79.79	$75.05 - $83.91
Q2 2025	5,773	$470	$78.07	$71.75 - $81.99
Q1 2025	3,502	$281	$78.68	$74.27 - $85.00