SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 411 Value ($000) $34 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 1,271 Value ($000) $103 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 554 Value ($000) $44 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 626 Value ($000) $50 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 641 Value ($000) $51 Avg Close $76.01 Range $68.84 - $81.32
Q1 2024
Shares 1,441 Value ($000) $107 Avg Close $70.56 Range $64.10 - $75.97
Q4 2022
Shares 60 Value ($000) $4 Avg Close $66.61 Range $56.97 - $72.43