SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Alpine Peaks Capital, LP's Holding History (CIK: 0001906602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,341 Value ($000) $1,360 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 62,332 Value ($000) $5,074 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 62,332 Value ($000) $4,999 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 66,341 Value ($000) $5,295 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 93,596 Value ($000) $7,388 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 111,746 Value ($000) $7,948 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 111,746 Value ($000) $8,293 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 111,746 Value ($000) $7,649 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 111,746 Value ($000) $6,385 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 84,521 Value ($000) $5,459 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 84,521 Value ($000) $5,813 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 95,121 Value ($000) $6,577 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 95,296 Value ($000) $5,502 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 54,226 Value ($000) $3,748 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 62,726 Value ($000) $4,129 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 62,726 Value ($000) $4,453 Avg Close $66.44 Range $59.51 - $71.71