SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,118 Value ($000) $789 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 10,318 Value ($000) $859 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 12,100 Value ($000) $985 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 12,900 Value ($000) $1,035 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 13,200 Value ($000) $1,054 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 14,800 Value ($000) $1,168 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 16,500 Value ($000) $1,174 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 19,400 Value ($000) $1,440 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 19,900 Value ($000) $1,362 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 20,000 Value ($000) $1,143 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 20,400 Value ($000) $1,318 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 20,700 Value ($000) $1,424 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 20,800 Value ($000) $1,438 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 20,900 Value ($000) $1,207 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 20,700 Value ($000) $1,431 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 20,900 Value ($000) $1,376 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 21,000 Value ($000) $1,481 Avg Close $66.44 Range $59.51 - $71.71