SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $2,503 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 31,454 Value ($000) $2,618 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 30,491 Value ($000) $2,482 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 28,275 Value ($000) $2,268 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 26,978 Value ($000) $2,153 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 26,697 Value ($000) $2,107 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 25,921 Value ($000) $1,844 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 25,650 Value ($000) $1,903 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 22,992 Value ($000) $1,574 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 20,902 Value ($000) $1,194 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 20,828 Value ($000) $1,345 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 18,750 Value ($000) $1,290 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 15,963 Value ($000) $1,104 Avg Close $66.61 Range $56.97 - $72.43