Ticker: SCI CUSIP: 817565104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,478 | $1,675 | $79.99 | $75.34 - $84.69 |
| Q3 2025 | 198,139 | $16,489 | $79.79 | $75.05 - $83.91 |
| Q2 2025 | 275,044 | $22,389 | $78.07 | $71.75 - $81.99 |
| Q1 2025 | 150,416 | $12,063 | $78.68 | $74.27 - $85.00 |
| Q4 2024 | 101,830 | $8,128 | $81.80 | $73.05 - $89.37 |
| Q3 2024 | 18,553 | $1,464 | $76.01 | $68.84 - $81.32 |
| Q2 2024 | 18,309 | $1,302 | $70.96 | $67.19 - $74.04 |
| Q1 2024 | 19,752 | $1,466 | $70.56 | $64.10 - $75.97 |
| Q4 2023 | 17,507 | $1,198 | $60.20 | $52.89 - $69.52 |
| Q3 2023 | 249,335 | $14,247 | $63.17 | $56.08 - $67.92 |