SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $371 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 4,879 Value ($000) $406 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 4,893 Value ($000) $398 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 5,032 Value ($000) $404 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 5,031 Value ($000) $402 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 5,471 Value ($000) $432 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 4,534 Value ($000) $323 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 5,277 Value ($000) $392 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 5,255 Value ($000) $360 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 6,027 Value ($000) $344 Avg Close $63.17 Range $56.08 - $67.92