SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $0 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 11 Value ($000) $1 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 11 Value ($000) $1 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 23 Value ($000) $2 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 23 Value ($000) $2 Avg Close $60.20 Range $52.89 - $69.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$0	$81.80	$73.05 - $89.37
Q3 2024	11	$1	$76.01	$68.84 - $81.32
Q2 2024	11	$1	$70.96	$67.19 - $74.04
Q1 2024	23	$2	$70.56	$64.10 - $75.97
Q4 2023	23	$2	$60.20	$52.89 - $69.52