SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,005 Value ($000) $3,941 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 47,585 Value ($000) $3,974 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 44,670 Value ($000) $3,636 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 42,655 Value ($000) $3,421 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 42,380 Value ($000) $3,383 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 42,440 Value ($000) $3,350 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 42,485 Value ($000) $3,022 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 39,375 Value ($000) $2,922 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 36,180 Value ($000) $2,477 Avg Close $60.20 Range $52.89 - $69.52