SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,153 Value ($000) $246 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 3,382 Value ($000) $281 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 3,173 Value ($000) $258 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 2,962 Value ($000) $238 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 2,966 Value ($000) $237 Avg Close $81.80 Range $73.05 - $89.37

Q2 2024

Shares 2,428 Value ($000) $173 Avg Close $70.96 Range $67.19 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,153	$246	$79.99	$75.34 - $84.69
Q3 2025	3,382	$281	$79.79	$75.05 - $83.91
Q2 2025	3,173	$258	$78.07	$71.75 - $81.99
Q1 2025	2,962	$238	$78.68	$74.27 - $85.00
Q4 2024	2,966	$237	$81.80	$73.05 - $89.37
Q2 2024	2,428	$173	$70.96	$67.19 - $74.04