SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,090 Value ($000) $1,488 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 60,355 Value ($000) $5,022 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 51,088 Value ($000) $4,165 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 51,308 Value ($000) $4,118 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 51,208 Value ($000) $4,082 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 74,842 Value ($000) $5,901 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 74,842 Value ($000) $5,324 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 85,298 Value ($000) $5,843 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 85,298 Value ($000) $5,839 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 85,298 Value ($000) $4,874 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 91,142 Value ($000) $5,887 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 143,991 Value ($000) $9,904 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 144,203 Value ($000) $9,970 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 144,247 Value ($000) $8,329 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 144,247 Value ($000) $9,970 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 128,701 Value ($000) $8,471 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 124,351 Value ($000) $8,822 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 132,035 Value ($000) $7,948 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 88,483 Value ($000) $4,736 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 84,338 Value ($000) $4,308 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 113,600 Value ($000) $5,580 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 126,227 Value ($000) $5,339 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 136,644 Value ($000) $5,331 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 146,578 Value ($000) $5,801 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 146,578 Value ($000) $6,739 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 140,211 Value ($000) $6,706 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 140,211 Value ($000) $6,545 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 136,345 Value ($000) $5,474 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 136,345 Value ($000) $5,497 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 92,586 Value ($000) $4,097 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 745 Value ($000) $27 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 745 Value ($000) $28 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,345 Value ($000) $50 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 1,345 Value ($000) $46 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 600 Value ($000) $20 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 600 Value ($000) $19 Avg Close $30.09 Range $28.49 - $32.21