SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,532 Value ($000) $211 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,520 Value ($000) $205 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 2,523 Value ($000) $202 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 2,502 Value ($000) $200 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,493 Value ($000) $197 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 2,493 Value ($000) $177 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 2,493 Value ($000) $183 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 2,493 Value ($000) $171 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 2,493 Value ($000) $139 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 2,493 Value ($000) $163 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 2,493 Value ($000) $172 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 2,493 Value ($000) $172 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 2,493 Value ($000) $148 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 2,493 Value ($000) $175 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 2,493 Value ($000) $167 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 2,493 Value ($000) $177 Avg Close $66.44 Range $59.51 - $71.71