SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,087 Value ($000) $4,529 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 61,760 Value ($000) $5,140 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 52,876 Value ($000) $4,304 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 51,430 Value ($000) $4,125 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 51,097 Value ($000) $4,079 Avg Close $81.80 Range $73.05 - $89.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,087	$4,529	$79.99	$75.34 - $84.69
Q3 2025	61,760	$5,140	$79.79	$75.05 - $83.91
Q2 2025	52,876	$4,304	$78.07	$71.75 - $81.99
Q1 2025	51,430	$4,125	$78.68	$74.27 - $85.00
Q4 2024	51,097	$4,079	$81.80	$73.05 - $89.37