SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,952 Value ($000) $12,265 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 146,704 Value ($000) $12,209 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 143,240 Value ($000) $11,660 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 151,450 Value ($000) $12,146 Avg Close $78.68 Range $74.27 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,952	$12,265	$79.99	$75.34 - $84.69
Q3 2025	146,704	$12,209	$79.79	$75.05 - $83.91
Q2 2025	143,240	$11,660	$78.07	$71.75 - $81.99
Q1 2025	151,450	$12,146	$78.68	$74.27 - $85.00