Ticker: SCI CUSIP: 817565104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,997 | $857 | $79.99 | $75.34 - $84.69 |
| Q3 2025 | 10,997 | $915 | $79.79 | $75.05 - $83.91 |
| Q2 2025 | 10,229 | $833 | $78.07 | $71.75 - $81.99 |
| Q1 2025 | 10,229 | $820 | $78.68 | $74.27 - $85.00 |
| Q4 2024 | 10,229 | $816 | $81.80 | $73.05 - $89.37 |
| Q3 2024 | 10,229 | $807 | $76.01 | $68.84 - $81.32 |
| Q2 2024 | 10,100 | $718 | $70.96 | $67.19 - $74.04 |
| Q1 2024 | 9,758 | $724 | $70.56 | $64.10 - $75.97 |
| Q4 2023 | 9,213 | $631 | $60.20 | $52.89 - $69.52 |