SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,704 Value ($000) $173 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 6,632 Value ($000) $77 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 3,053 Value ($000) $35 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 2,586 Value ($000) $16 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 1,500 Value ($000) $20 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 775 Value ($000) $7 Avg Close $8.63 Range $1.82 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,704	$173	$12.01	$8.02 - $18.64
Q3 2025	6,632	$77	$10.96	$8.87 - $15.31
Q2 2025	3,053	$35	$8.79	$4.66 - $14.27
Q1 2025	2,586	$16	$13.12	$5.71 - $24.35
Q4 2024	1,500	$20	$10.50	$7.46 - $18.43
Q3 2024	775	$7	$8.63	$1.82 - $24.09