SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,919 Value ($000) $4,473 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 488,656 Value ($000) $5,683 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 883,203 Value ($000) $10,104 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 413,493 Value ($000) $2,378 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 91,447 Value ($000) $1,235 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 17,407 Value ($000) $138 Avg Close $8.63 Range $1.82 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,919	$4,473	$12.01	$8.02 - $18.64
Q3 2025	488,656	$5,683	$10.96	$8.87 - $15.31
Q2 2025	883,203	$10,104	$8.79	$4.66 - $14.27
Q1 2025	413,493	$2,378	$13.12	$5.71 - $24.35
Q4 2024	91,447	$1,235	$10.50	$7.46 - $18.43
Q3 2024	17,407	$138	$8.63	$1.82 - $24.09