SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457,965 Value ($000) $15,137 Avg Close $12.01 Range $8.02 - $18.64

Q3 2025

Shares 1,129,560 Value ($000) $13,140 Avg Close $10.96 Range $8.87 - $15.31

Q2 2025

Shares 878,668 Value ($000) $10,054 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 318,307 Value ($000) $1,831 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 178,780 Value ($000) $2,415 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 130,853 Value ($000) $1,041 Avg Close $8.63 Range $1.82 - $24.09

Q2 2024

Shares 57,357 Value ($000) $112 Avg Close $3.12 Range $1.77 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457,965	$15,137	$12.01	$8.02 - $18.64
Q3 2025	1,129,560	$13,140	$10.96	$8.87 - $15.31
Q2 2025	878,668	$10,054	$8.79	$4.66 - $14.27
Q1 2025	318,307	$1,831	$13.12	$5.71 - $24.35
Q4 2024	178,780	$2,415	$10.50	$7.46 - $18.43
Q3 2024	130,853	$1,041	$8.63	$1.82 - $24.09
Q2 2024	57,357	$112	$3.12	$1.77 - $5.77