SERVE ROBOTICS INC

Ticker: SERV CUSIP: 81758H106 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250 Value ($000) $3 Avg Close $8.79 Range $4.66 - $14.27

Q1 2025

Shares 250 Value ($000) $1 Avg Close $13.12 Range $5.71 - $24.35

Q4 2024

Shares 250 Value ($000) $3 Avg Close $10.50 Range $7.46 - $18.43

Q3 2024

Shares 250 Value ($000) $2 Avg Close $8.63 Range $1.82 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250	$3	$8.79	$4.66 - $14.27
Q1 2025	250	$1	$13.12	$5.71 - $24.35
Q4 2024	250	$3	$10.50	$7.46 - $18.43
Q3 2024	250	$2	$8.63	$1.82 - $24.09