Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,512 | $9,576 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 14,713 | $13,540 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 14,037 | $14,431 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 13,962 | $11,116 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 15,757 | $16,144 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 17,120 | $15,248 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 16,983 | $13,360 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 9,153 | $7,033 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 6,196 | $4,377 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 6,586 | $3,832 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 6,529 | $3,669 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 7,125 | $3,311 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 14,571 | $5,657 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 17,352 | $6,552 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 14,234 | $6,769 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 20,063 | $11,173 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 22,877 | $14,849 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 15,143 | $9,423 | $121.10 | $107.95 - $136.22 |
| Q1 2021 | 10,533 | $5,267 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 13,082 | $7,201 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 8,486 | $4,116 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 7,513 | $3,043 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 6,385 | $1,830 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 3,208 | $906 | $52.68 | $42.80 - $57.62 |
| Q2 2019 | 1,001 | $275 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,156 | $285 | $43.97 | $33.69 - $50.33 |
| Q2 2018 | 2,721 | $469 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,958 | $324 | $30.87 | $26.03 - $35.31 |
| Q3 2017 | 2,016 | $237 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 2,132 | $226 | $19.60 | $16.81 - $22.13 |