SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,501 Value ($000) $4,060 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,340 Value ($000) $4,914 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 5,368 Value ($000) $5,519 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 5,388 Value ($000) $4,290 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 4,855 Value ($000) $5,147 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,959 Value ($000) $4,435 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 4,940 Value ($000) $3,886 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 5,490 Value ($000) $4,186 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 6,087 Value ($000) $4,300 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 6,323 Value ($000) $3,534 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 6,554 Value ($000) $3,683 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 6,792 Value ($000) $3,156 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 7,538 Value ($000) $2,927 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 8,819 Value ($000) $3,330 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 9,196 Value ($000) $4,373 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 9,370 Value ($000) $5,218 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 9,598 Value ($000) $6,230 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 9,809 Value ($000) $6,103 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 11,675 Value ($000) $6,416 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 13,544 Value ($000) $6,773 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 15,386 Value ($000) $8,469 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 15,841 Value ($000) $7,683 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 17,724 Value ($000) $7,180 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 18,438 Value ($000) $5,284 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 10,223 Value ($000) $2,887 Avg Close $52.68 Range $42.80 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,501	$4,060	$171.54	$151.15 - $192.97
Q3 2025	5,340	$4,914	$186.78	$168.01 - $211.48
Q2 2025	5,368	$5,519	$188.66	$135.73 - $209.20
Q1 2025	5,388	$4,290	$192.75	$151.57 - $239.62
Q4 2024	4,855	$5,147	$202.58	$172.65 - $231.58
Q3 2024	4,959	$4,435	$164.40	$145.85 - $189.09
Q2 2024	4,940	$3,886	$146.74	$127.60 - $159.09
Q1 2024	5,490	$4,186	$151.51	$134.24 - $163.06
Q4 2023	6,087	$4,300	$126.04	$105.45 - $144.14
Q3 2023	6,323	$3,534	$114.08	$105.60 - $122.87
Q2 2023	6,554	$3,683	$99.98	$85.54 - $115.34
Q1 2023	6,792	$3,156	$87.09	$70.72 - $98.92
Q4 2022	7,538	$2,927	$78.16	$67.40 - $86.68
Q3 2022	8,819	$3,330	$90.05	$73.54 - $104.32
Q2 2022	9,196	$4,373	$95.32	$81.29 - $115.16
Q1 2022	9,370	$5,218	$112.05	$95.87 - $130.28
Q4 2021	9,598	$6,230	$131.29	$117.40 - $141.52
Q3 2021	9,809	$6,103	$121.10	$107.95 - $136.22
Q2 2021	11,675	$6,416	$101.38	$89.65 - $113.06
Q1 2021	13,544	$6,773	$105.57	$92.50 - $119.67
Q4 2020	15,386	$8,469	$103.99	$94.40 - $113.35
Q3 2020	15,841	$7,683	$89.31	$78.17 - $100.36
Q2 2020	17,724	$7,180	$70.61	$49.33 - $81.96
Q1 2020	18,438	$5,284	$62.52	$47.79 - $72.59
Q4 2019	10,223	$2,887	$52.68	$42.80 - $57.62