Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,037,379 | $1,078,056 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 2,184,540 | $2,010,388 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 2,523,936 | $2,594,808 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 2,730,723 | $2,174,038 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 2,849,959 | $3,021,298 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 2,983,362 | $2,818,352 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 3,046,515 | $2,396,602 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 3,103,180 | $2,365,864 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 3,027,248 | $2,138,721 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 3,163,410 | $1,768,220 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 3,227,380 | $1,813,691 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 3,226,011 | $1,499,192 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 3,292,190 | $1,278,259 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 3,361,816 | $1,269,455 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 3,389,235 | $1,611,649 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 3,400,820 | $1,893,881 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 3,492,943 | $2,267,304 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 3,365,581 | $2,094,300 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 3,398,943 | $1,867,889 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 3,350,412 | $1,675,575 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 3,447,372 | $1,897,537 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 3,493,032 | $1,694,120 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 3,483,389 | $1,538,264 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 3,177,857 | $910,698 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 3,263,180 | $921,255 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 3,263,207 | $828,327 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 3,361,658 | $923,055 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 3,631,934 | $895,213 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 3,997,219 | $711,742 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 3,909,058 | $764,722 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 3,892,862 | $671,378 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 3,826,749 | $633,141 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 3,790,863 | $494,297 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 3,776,434 | $443,828 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 3,766,959 | $399,287 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 3,648,377 | $319,102 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 3,683,404 | $273,839 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 3,725,850 | $294,886 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 4,166,421 | $276,668 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 4,496,413 | $275,094 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 4,017,933 | $347,801 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 3,604,698 | $250,351 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 3,100,337 | $230,386 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 1,707,038 | $134,478 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 1,763,837 | $119,678 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 1,743,225 | $102,465 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 2,048,860 | $126,944 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 2,446,574 | $146,598 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 2,444,150 | $136,896 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 2,171,380 | $112,802 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 815,510 | $32,939 | $7.63 | $6.79 - $8.80 |