Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300,653 | $46,057 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 61,424 | $56,527 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 62,957 | $64,725 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 64,065 | $51,005 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 65,467 | $69,403 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 68,280 | $61,069 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 68,658 | $54,011 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 69,304 | $52,837 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 71,756 | $50,695 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 74,008 | $41,367 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 75,143 | $42,228 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 75,856 | $35,252 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 75,949 | $29,489 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 74,916 | $28,289 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 74,325 | $35,343 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 76,257 | $42,467 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 77,807 | $50,505 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 81,689 | $50,833 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 83,013 | $45,620 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 84,569 | $42,294 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 88,126 | $48,507 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 90,700 | $43,989 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 92,123 | $37,315 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 91,802 | $26,309 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 92,623 | $26,150 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 94,432 | $23,972 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 85,376 | $23,442 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 103,877 | $25,564 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 94,427 | $16,813 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 95,543 | $18,691 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 98,072 | $16,914 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 106,500 | $17,620 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 81,557 | $10,635 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 80,595 | $9,472 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 82,638 | $8,760 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 67,990 | $5,947 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 3,175 | $236 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 3,175 | $251 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 3,175 | $211 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 3,403 | $208 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 3,192 | $276 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 3,175 | $221 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 3,175 | $236 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 3,709 | $292 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 3,175 | $215 | $12.73 | $10.81 - $14.18 |