Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 544,257 | $83,375 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 109,496 | $100,767 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 107,493 | $110,511 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 103,934 | $82,746 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 99,234 | $105,200 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 96,427 | $86,244 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 92,968 | $73,135 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 88,147 | $67,203 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 83,019 | $58,652 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 79,372 | $44,366 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 81,363 | $45,724 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 71,717 | $33,328 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 64,693 | $25,118 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 53,841 | $20,331 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 27,729 | $13,185 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 6,249 | $3,480 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 4,343 | $2,819 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 747 | $465 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 759 | $417 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 50 | $25 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 359 | $198 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 359 | $174 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 359 | $145 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 359 | $103 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 626 | $177 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 146 | $37 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 142 | $39 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 343 | $85 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 269 | $48 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 291 | $57 | $37.82 | $34.08 - $41.26 |
| Q1 2016 | 243 | $19 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 197 | $17 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 273 | $19 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 282 | $21 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 243 | $19 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 243 | $16 | $12.73 | $10.81 - $14.18 |
| Q4 2013 | 431 | $24 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 431 | $22 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 273 | $11 | $7.63 | $6.79 - $8.80 |
| Q1 2013 | 254 | $9 | $6.35 | $5.11 - $7.64 |
| Q4 2012 | 329 | $10 | — | — |
| Q3 2012 | 105 | $4 | — | — |