Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,308,985 | $660,093 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 904,139 | $832,061 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 854,373 | $878,363 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 826,394 | $657,925 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 768,508 | $814,710 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 785,921 | $702,920 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 799,520 | $628,959 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 797,153 | $607,749 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 812,312 | $573,890 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 806,643 | $450,881 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 805,039 | $452,408 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 754,217 | $350,500 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 710,037 | $275,686 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 683,142 | $257,962 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 716,728 | $340,817 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 790,689 | $440,326 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 736,323 | $477,955 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,345,463 | $837,242 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,369,787 | $752,765 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,460,013 | $730,167 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,564,504 | $861,150 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,547,961 | $750,762 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,417,217 | $574,058 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,384,751 | $396,841 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,409,116 | $397,821 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,236,263 | $313,827 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,175,210 | $322,677 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,327,128 | $327,124 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,091,673 | $194,372 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 983,142 | $192,333 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,012,305 | $174,593 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,066,002 | $176,371 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 1,427,325 | $186,107 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 1,458,249 | $171,387 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 1,581,907 | $167,682 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,649,735 | $144,302 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,967,687 | $146,277 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 4,025,672 | $318,632 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 4,280,988 | $284,257 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 4,321,291 | $264,377 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 3,635,455 | $314,685 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 4,528,309 | $314,490 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 4,408,509 | $327,596 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 5,854,748 | $461,236 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 7,012,047 | $475,768 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 7,417,488 | $435,999 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 6,361,461 | $394,163 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 5,843,744 | $350,096 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 4,992,370 | $279,622 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 4,970,315 | $258,208 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 2,695,210 | $108,860 | $7.63 | $6.79 - $8.80 |