SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,385 Value ($000) $1,897 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 2,401 Value ($000) $2,210 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 2,427 Value ($000) $2,495 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 2,410 Value ($000) $1,919 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 1,986 Value ($000) $2,105 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 1,978 Value ($000) $1,769 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 1,893 Value ($000) $1,489 Avg Close $146.74 Range $127.60 - $159.09

Q4 2022

Shares 86 Value ($000) $33 Avg Close $78.16 Range $67.40 - $86.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,385	$1,897	$171.54	$151.15 - $192.97
Q3 2025	2,401	$2,210	$186.78	$168.01 - $211.48
Q2 2025	2,427	$2,495	$188.66	$135.73 - $209.20
Q1 2025	2,410	$1,919	$192.75	$151.57 - $239.62
Q4 2024	1,986	$2,105	$202.58	$172.65 - $231.58
Q3 2024	1,978	$1,769	$164.40	$145.85 - $189.09
Q2 2024	1,893	$1,489	$146.74	$127.60 - $159.09
Q4 2022	86	$33	$78.16	$67.40 - $86.68