SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,267 Value ($000) $19,649 Avg Close $171.54 Range $151.15 - $192.97

Q1 2025

Shares 36,006 Value ($000) $28,666 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 67,032 Value ($000) $71,062 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 80,630 Value ($000) $72,115 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 80,339 Value ($000) $63,200 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 30,030 Value ($000) $22,895 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 44,057 Value ($000) $31,126 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 46,353 Value ($000) $25,909 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 45,153 Value ($000) $20,984 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 45,153 Value ($000) $20,984 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 41,071 Value ($000) $15,947 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 35,359 Value ($000) $13,351 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 26,819 Value ($000) $12,752 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 28,884 Value ($000) $16,084 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 26,060 Value ($000) $16,915 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 25,582 Value ($000) $15,918 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 27,910 Value ($000) $15,337 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 28,709 Value ($000) $14,357 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 28,079 Value ($000) $15,454 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 27,858 Value ($000) $13,510 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 26,246 Value ($000) $10,630 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 15,473 Value ($000) $4,367 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 15,473 Value ($000) $4,367 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 8,508 Value ($000) $2,158 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 10,584 Value ($000) $2,905 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 12,002 Value ($000) $2,958 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 12,221 Value ($000) $2,175 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 13,175 Value ($000) $2,577 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 13,579 Value ($000) $2,342 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 15,135 Value ($000) $1,972 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 15,135 Value ($000) $1,972 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 16,080 Value ($000) $1,889 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 15,264 Value ($000) $1,334 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 15,264 Value ($000) $1,334 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 441 Value ($000) $32 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 632 Value ($000) $49 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 589 Value ($000) $38 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 280 Value ($000) $17 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 529 Value ($000) $45 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 624 Value ($000) $43 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 595 Value ($000) $44 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 18,617 Value ($000) $1,466 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 18,617 Value ($000) $1,263 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 18,634 Value ($000) $1,094 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 17,942 Value ($000) $1,111 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 16,909 Value ($000) $1,013 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 16,754 Value ($000) $938 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 510 Value ($000) $26 Avg Close $9.19 Range $7.97 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,267	$19,649	$171.54	$151.15 - $192.97
Q1 2025	36,006	$28,666	$192.75	$151.57 - $239.62
Q4 2024	67,032	$71,062	$202.58	$172.65 - $231.58
Q3 2024	80,630	$72,115	$164.40	$145.85 - $189.09
Q2 2024	80,339	$63,200	$146.74	$127.60 - $159.09
Q1 2024	30,030	$22,895	$151.51	$134.24 - $163.06
Q4 2023	44,057	$31,126	$126.04	$105.45 - $144.14
Q3 2023	46,353	$25,909	$114.08	$105.60 - $122.87
Q2 2023	45,153	$20,984	$99.98	$85.54 - $115.34
Q1 2023	45,153	$20,984	$87.09	$70.72 - $98.92
Q4 2022	41,071	$15,947	$78.16	$67.40 - $86.68
Q3 2022	35,359	$13,351	$90.05	$73.54 - $104.32
Q2 2022	26,819	$12,752	$95.32	$81.29 - $115.16
Q1 2022	28,884	$16,084	$112.05	$95.87 - $130.28
Q4 2021	26,060	$16,915	$131.29	$117.40 - $141.52
Q3 2021	25,582	$15,918	$121.10	$107.95 - $136.22
Q2 2021	27,910	$15,337	$101.38	$89.65 - $113.06
Q1 2021	28,709	$14,357	$105.57	$92.50 - $119.67
Q4 2020	28,079	$15,454	$103.99	$94.40 - $113.35
Q3 2020	27,858	$13,510	$89.31	$78.17 - $100.36
Q2 2020	26,246	$10,630	$70.61	$49.33 - $81.96
Q1 2020	15,473	$4,367	$62.52	$47.79 - $72.59
Q4 2019	15,473	$4,367	$52.68	$42.80 - $57.62
Q3 2019	8,508	$2,158	$54.38	$49.05 - $60.63
Q2 2019	10,584	$2,905	$52.56	$46.03 - $58.60
Q1 2019	12,002	$2,958	$43.97	$33.69 - $50.33
Q4 2018	12,221	$2,175	$35.49	$29.53 - $39.85
Q3 2018	13,175	$2,577	$37.82	$34.08 - $41.26
Q2 2018	13,579	$2,342	$34.65	$31.20 - $37.72
Q1 2018	15,135	$1,972	$30.87	$26.03 - $35.31
Q4 2017	15,135	$1,972	$24.86	$22.57 - $26.25
Q3 2017	16,080	$1,889	$22.24	$20.60 - $23.73
Q2 2017	15,264	$1,334	$19.60	$16.81 - $22.13
Q1 2017	15,264	$1,334	$17.44	$14.93 - $18.94
Q4 2016	441	$32	$16.14	$14.56 - $17.96
Q3 2016	632	$49	$14.74	$12.86 - $16.06
Q2 2016	589	$38	$13.90	$12.01 - $15.55
Q1 2016	280	$17	$12.66	$9.20 - $17.13
Q4 2015	529	$45	$16.52	$13.53 - $18.26
Q3 2015	624	$43	$14.94	$12.86 - $16.24
Q2 2015	595	$44	$15.43	$14.06 - $16.70
Q1 2015	18,617	$1,466	$14.73	$12.51 - $16.25
Q4 2014	18,617	$1,263	$12.73	$10.81 - $14.18
Q3 2014	18,634	$1,094	$11.80	$10.82 - $13.00
Q2 2014	17,942	$1,111	$10.68	$8.83 - $12.79
Q1 2014	16,909	$1,013	$12.73	$10.87 - $14.36
Q4 2013	16,754	$938	$10.57	$9.47 - $11.68
Q3 2013	510	$26	$9.19	$7.97 - $10.62