SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,539 Value ($000) $127 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 172,647 Value ($000) $159 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 174,390 Value ($000) $179 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 174,462 Value ($000) $139 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 175,665 Value ($000) $186 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 182,176 Value ($000) $163 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 188,287 Value ($000) $148 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 196,712 Value ($000) $150 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 202,551 Value ($000) $143 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 209,796 Value ($000) $117 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 217,689 Value ($000) $122 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 225,933 Value ($000) $105 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 225,932 Value ($000) $88 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 225,876 Value ($000) $85,293 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 225,545 Value ($000) $107,251 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 225,414 Value ($000) $125,531 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 225,098 Value ($000) $146,113 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 224,331 Value ($000) $139,594 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 225,852 Value ($000) $124,117 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 237,774 Value ($000) $118,913 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 245,972 Value ($000) $135,390 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 248,468 Value ($000) $120,507 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 242,100 Value ($000) $98,065 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 239,769 Value ($000) $68,713 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 232,269 Value ($000) $65,574 Avg Close $52.68 Range $42.80 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,539	$127	$171.54	$151.15 - $192.97
Q3 2025	172,647	$159	$186.78	$168.01 - $211.48
Q2 2025	174,390	$179	$188.66	$135.73 - $209.20
Q1 2025	174,462	$139	$192.75	$151.57 - $239.62
Q4 2024	175,665	$186	$202.58	$172.65 - $231.58
Q3 2024	182,176	$163	$164.40	$145.85 - $189.09
Q2 2024	188,287	$148	$146.74	$127.60 - $159.09
Q1 2024	196,712	$150	$151.51	$134.24 - $163.06
Q4 2023	202,551	$143	$126.04	$105.45 - $144.14
Q3 2023	209,796	$117	$114.08	$105.60 - $122.87
Q2 2023	217,689	$122	$99.98	$85.54 - $115.34
Q1 2023	225,933	$105	$87.09	$70.72 - $98.92
Q4 2022	225,932	$88	$78.16	$67.40 - $86.68
Q3 2022	225,876	$85,293	$90.05	$73.54 - $104.32
Q2 2022	225,545	$107,251	$95.32	$81.29 - $115.16
Q1 2022	225,414	$125,531	$112.05	$95.87 - $130.28
Q4 2021	225,098	$146,113	$131.29	$117.40 - $141.52
Q3 2021	224,331	$139,594	$121.10	$107.95 - $136.22
Q2 2021	225,852	$124,117	$101.38	$89.65 - $113.06
Q1 2021	237,774	$118,913	$105.57	$92.50 - $119.67
Q4 2020	245,972	$135,390	$103.99	$94.40 - $113.35
Q3 2020	248,468	$120,507	$89.31	$78.17 - $100.36
Q2 2020	242,100	$98,065	$70.61	$49.33 - $81.96
Q1 2020	239,769	$68,713	$62.52	$47.79 - $72.59
Q4 2019	232,269	$65,574	$52.68	$42.80 - $57.62