Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,813,783 | $2,422,513 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 3,491,895 | $3,213,522 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 4,561,113 | $4,689,189 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 4,519,203 | $3,597,918 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 5,878,900 | $6,232,339 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 5,606,394 | $5,014,302 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 5,103,549 | $4,014,809 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 5,079,942 | $3,872,948 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 4,833,363 | $3,414,723 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 4,036,796 | $2,256,407 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 3,441,099 | $1,933,794 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 2,272,889 | $1,056,257 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 2,111,269 | $819,743 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,822,602 | $688,232 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,538,590 | $731,630 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 2,811,369 | $1,565,624 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 3,742,941 | $2,429,581 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 3,815,762 | $2,374,434 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 3,230,646 | $1,775,401 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 3,497,852 | $1,749,310 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 3,663,968 | $2,016,758 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 3,494,455 | $1,694,811 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 3,063,565 | $1,240,927 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 2,857,245 | $818,829 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 985,506 | $278,228 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,779,183 | $451,645 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,855,478 | $509,459 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,181,766 | $291,293 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 617,894 | $110,016 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 586,552 | $114,748 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 620,271 | $106,978 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 690,511 | $114,245 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 872,532 | $113,769 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 1,174,178 | $138,001 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 3,383,647 | $358,666 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 3,280,069 | $286,908 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,716,291 | $127,590 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 2,028,645 | $160,566 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 2,662,427 | $176,785 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 4,155,409 | $254,228 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 10,870,718 | $940,970 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 9,607,547 | $667,245 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 9,114,742 | $677,318 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 8,685,818 | $684,269 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 8,522,581 | $578,257 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 10,283,281 | $604,451 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 14,885,916 | $922,332 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 17,587,800 | $1,053,862 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 19,870,161 | $1,112,927 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 20,238,009 | $1,051,365 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 14,570,198 | $588,490 | $7.63 | $6.79 - $8.80 |