SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,365 Value ($000) $20 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 26,707 Value ($000) $25 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 27,319 Value ($000) $28 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 27,799 Value ($000) $22 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 27,844 Value ($000) $30 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 28,513 Value ($000) $26 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 155,078 Value ($000) $122 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 155,912 Value ($000) $119 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 159,118 Value ($000) $112 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 160,064 Value ($000) $89 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 165,736 Value ($000) $93 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 166,559 Value ($000) $77 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 167,919 Value ($000) $65 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 169,453 Value ($000) $63,987 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 167,273 Value ($000) $79,542 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 167,522 Value ($000) $93,291 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 172,469 Value ($000) $111,951 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 176,211 Value ($000) $109,651 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 179,253 Value ($000) $98,508 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 180,141 Value ($000) $90,090 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 34,467 Value ($000) $18,972 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 35,649 Value ($000) $17,290 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 35,683 Value ($000) $14,454 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 35,905 Value ($000) $10,290 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 34,088 Value ($000) $9,624 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 33,965 Value ($000) $8,622 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 33,859 Value ($000) $9,297 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 33,850 Value ($000) $8,344 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 32,247 Value ($000) $5,742 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 32,223 Value ($000) $6,304 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 32,256 Value ($000) $5,563 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 32,206 Value ($000) $5,328 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 33,990 Value ($000) $4,432 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 32,924 Value ($000) $3,870 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 33,876 Value ($000) $3,591 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 33,615 Value ($000) $2,940 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 152,999 Value ($000) $11,374 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 153,309 Value ($000) $12,134 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 153,988 Value ($000) $10,225 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 153,861 Value ($000) $9,413 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 154,163 Value ($000) $13,344 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 154,123 Value ($000) $10,704 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 133,907 Value ($000) $9,951 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 133,677 Value ($000) $10,531 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 134,729 Value ($000) $9,141 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 134,808 Value ($000) $7,924 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 134,852 Value ($000) $8,355 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 132,747 Value ($000) $7,954 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 34,256 Value ($000) $1,919 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 2,589 Value ($000) $134 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 518 Value ($000) $21 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,365	$20	$171.54	$151.15 - $192.97
Q3 2025	26,707	$25	$186.78	$168.01 - $211.48
Q2 2025	27,319	$28	$188.66	$135.73 - $209.20
Q1 2025	27,799	$22	$192.75	$151.57 - $239.62
Q4 2024	27,844	$30	$202.58	$172.65 - $231.58
Q3 2024	28,513	$26	$164.40	$145.85 - $189.09
Q2 2024	155,078	$122	$146.74	$127.60 - $159.09
Q1 2024	155,912	$119	$151.51	$134.24 - $163.06
Q4 2023	159,118	$112	$126.04	$105.45 - $144.14
Q3 2023	160,064	$89	$114.08	$105.60 - $122.87
Q2 2023	165,736	$93	$99.98	$85.54 - $115.34
Q1 2023	166,559	$77	$87.09	$70.72 - $98.92
Q4 2022	167,919	$65	$78.16	$67.40 - $86.68
Q3 2022	169,453	$63,987	$90.05	$73.54 - $104.32
Q2 2022	167,273	$79,542	$95.32	$81.29 - $115.16
Q1 2022	167,522	$93,291	$112.05	$95.87 - $130.28
Q4 2021	172,469	$111,951	$131.29	$117.40 - $141.52
Q3 2021	176,211	$109,651	$121.10	$107.95 - $136.22
Q2 2021	179,253	$98,508	$101.38	$89.65 - $113.06
Q1 2021	180,141	$90,090	$105.57	$92.50 - $119.67
Q4 2020	34,467	$18,972	$103.99	$94.40 - $113.35
Q3 2020	35,649	$17,290	$89.31	$78.17 - $100.36
Q2 2020	35,683	$14,454	$70.61	$49.33 - $81.96
Q1 2020	35,905	$10,290	$62.52	$47.79 - $72.59
Q4 2019	34,088	$9,624	$52.68	$42.80 - $57.62
Q3 2019	33,965	$8,622	$54.38	$49.05 - $60.63
Q2 2019	33,859	$9,297	$52.56	$46.03 - $58.60
Q1 2019	33,850	$8,344	$43.97	$33.69 - $50.33
Q4 2018	32,247	$5,742	$35.49	$29.53 - $39.85
Q3 2018	32,223	$6,304	$37.82	$34.08 - $41.26
Q2 2018	32,256	$5,563	$34.65	$31.20 - $37.72
Q1 2018	32,206	$5,328	$30.87	$26.03 - $35.31
Q4 2017	33,990	$4,432	$24.86	$22.57 - $26.25
Q3 2017	32,924	$3,870	$22.24	$20.60 - $23.73
Q2 2017	33,876	$3,591	$19.60	$16.81 - $22.13
Q1 2017	33,615	$2,940	$17.44	$14.93 - $18.94
Q4 2016	152,999	$11,374	$16.14	$14.56 - $17.96
Q3 2016	153,309	$12,134	$14.74	$12.86 - $16.06
Q2 2016	153,988	$10,225	$13.90	$12.01 - $15.55
Q1 2016	153,861	$9,413	$12.66	$9.20 - $17.13
Q4 2015	154,163	$13,344	$16.52	$13.53 - $18.26
Q3 2015	154,123	$10,704	$14.94	$12.86 - $16.24
Q2 2015	133,907	$9,951	$15.43	$14.06 - $16.70
Q1 2015	133,677	$10,531	$14.73	$12.51 - $16.25
Q4 2014	134,729	$9,141	$12.73	$10.81 - $14.18
Q3 2014	134,808	$7,924	$11.80	$10.82 - $13.00
Q2 2014	134,852	$8,355	$10.68	$8.83 - $12.79
Q1 2014	132,747	$7,954	$12.73	$10.87 - $14.36
Q4 2013	34,256	$1,919	$10.57	$9.47 - $11.68
Q3 2013	2,589	$134	$9.19	$7.97 - $10.62
Q2 2013	518	$21	$7.63	$6.79 - $8.80