Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,610,974 | $246,788 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 326,046 | $300,073 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 309,503 | $318,196 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 300,334 | $239,100 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 287,180 | $304,454 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 277,432 | $248,124 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 274,844 | $216,207 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 234,860 | $179,057 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 231,144 | $163,300 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 224,774 | $125,640 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 225,860 | $126,922 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 222,069 | $103,189 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 220,271 | $86 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 223,282 | $84,319 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 221,821 | $105,479 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 227,012 | $126,430 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 226,990 | $147,343 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 229,110 | $142,568 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 227,879 | $125,236 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 227,471 | $113,754 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 229,352 | $126,241 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 217,529 | $105,503 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 221,980 | $89,906 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 218,466 | $62,606 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 220,375 | $62,217 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 150,062 | $38,090 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 168,984 | $46,408 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 167,820 | $41,363 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 165,311 | $29,442 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 160,259 | $31,350 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 167,342 | $28,862 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 165,900 | $27,448 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 163,252 | $21,288 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 160,910 | $18,910 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 158,144 | $16,764 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 153,341 | $13,412 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 141,456 | $10,517 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 131,111 | $10,377 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 126,073 | $8,372 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 126,621 | $7,746 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 123,308 | $10,675 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 114,408 | $7,946 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 101,677 | $7,556 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 70,792 | $5,577 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 62,822 | $4,263 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 55,021 | $3,237 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 51,210 | $3,171 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 20,937 | $1,253 | $12.73 | $10.87 - $14.36 |