SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,226 Value ($000) $341 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 30,267 Value ($000) $27,854 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 62,412 Value ($000) $64,164 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 62,030 Value ($000) $49,384 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 73,250 Value ($000) $77,653 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 62,804 Value ($000) $56,171 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 60,748 Value ($000) $47,788 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 61,104 Value ($000) $46,586 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 59,810 Value ($000) $42,255 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 52,320 Value ($000) $29,245 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 42,184 Value ($000) $23,706 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 38,265 Value ($000) $17,783 Avg Close $87.09 Range $70.72 - $98.92

Q1 2019

Shares 171,175 Value ($000) $42,192 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 166,584 Value ($000) $29,661 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 2,080 Value ($000) $407 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 2,080 Value ($000) $359 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 2,110 Value ($000) $349 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 2,110 Value ($000) $275 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 2,150 Value ($000) $253 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 2,150 Value ($000) $228 Avg Close $19.60 Range $16.81 - $22.13

Q1 2016

Shares 6,185 Value ($000) $378 Avg Close $12.66 Range $9.20 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,226	$341	$171.54	$151.15 - $192.97
Q3 2025	30,267	$27,854	$186.78	$168.01 - $211.48
Q2 2025	62,412	$64,164	$188.66	$135.73 - $209.20
Q1 2025	62,030	$49,384	$192.75	$151.57 - $239.62
Q4 2024	73,250	$77,653	$202.58	$172.65 - $231.58
Q3 2024	62,804	$56,171	$164.40	$145.85 - $189.09
Q2 2024	60,748	$47,788	$146.74	$127.60 - $159.09
Q1 2024	61,104	$46,586	$151.51	$134.24 - $163.06
Q4 2023	59,810	$42,255	$126.04	$105.45 - $144.14
Q3 2023	52,320	$29,245	$114.08	$105.60 - $122.87
Q2 2023	42,184	$23,706	$99.98	$85.54 - $115.34
Q1 2023	38,265	$17,783	$87.09	$70.72 - $98.92
Q1 2019	171,175	$42,192	$43.97	$33.69 - $50.33
Q4 2018	166,584	$29,661	$35.49	$29.53 - $39.85
Q3 2018	2,080	$407	$37.82	$34.08 - $41.26
Q2 2018	2,080	$359	$34.65	$31.20 - $37.72
Q1 2018	2,110	$349	$30.87	$26.03 - $35.31
Q4 2017	2,110	$275	$24.86	$22.57 - $26.25
Q3 2017	2,150	$253	$22.24	$20.60 - $23.73
Q2 2017	2,150	$228	$19.60	$16.81 - $22.13
Q1 2016	6,185	$378	$12.66	$9.20 - $17.13