SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,000 Value ($000) $42 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 50,246 Value ($000) $46 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 51,054 Value ($000) $52 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 51,925 Value ($000) $41 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 49,844 Value ($000) $53 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 56,838 Value ($000) $51 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 59,333 Value ($000) $47 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 54,898 Value ($000) $42 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 63,881 Value ($000) $45 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 63,426 Value ($000) $35 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 56,238 Value ($000) $32 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 61,021 Value ($000) $28 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 61,021 Value ($000) $24 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 59,321 Value ($000) $22,401 Avg Close $90.05 Range $73.54 - $104.32
Q1 2022
Shares 51,495 Value ($000) $28,677 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 55,653 Value ($000) $36,125 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 58,753 Value ($000) $36,560 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 62,253 Value ($000) $34,211 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 58,253 Value ($000) $29,133 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 59,623 Value ($000) $32,819 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 62,923 Value ($000) $30,517 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 65,986 Value ($000) $26,728 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 74,390 Value ($000) $21,319 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 84,990 Value ($000) $23,994 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 58,790 Value ($000) $14,924 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 55,790 Value ($000) $15,318 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 69,990 Value ($000) $17,252 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 68,190 Value ($000) $12,141 Avg Close $35.49 Range $29.53 - $39.85
Q2 2018
Shares 28,428 Value ($000) $4,903 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 40,890 Value ($000) $6,765 Avg Close $30.87 Range $26.03 - $35.31
Q4 2017
Shares 27,268 Value ($000) $3,555 Avg Close $24.86 Range $22.57 - $26.25
Q3 2017
Shares 29,777 Value ($000) $3,500 Avg Close $22.24 Range $20.60 - $23.73
Q2 2017
Shares 32,066 Value ($000) $3,399 Avg Close $19.60 Range $16.81 - $22.13
Q1 2017
Shares 32,368 Value ($000) $2,831 Avg Close $17.44 Range $14.93 - $18.94
Q4 2016
Shares 34,290 Value ($000) $2,549 Avg Close $16.14 Range $14.56 - $17.96
Q3 2016
Shares 33,516 Value ($000) $2,653 Avg Close $14.74 Range $12.86 - $16.06
Q2 2016
Shares 84,769 Value ($000) $5,628 Avg Close $13.90 Range $12.01 - $15.55
Q1 2016
Shares 74,065 Value ($000) $4,531 Avg Close $12.66 Range $9.20 - $17.13
Q3 2014
Shares 1,390 Value ($000) $82 Avg Close $11.80 Range $10.82 - $13.00
Q2 2014
Shares 7,490 Value ($000) $464 Avg Close $10.68 Range $8.83 - $12.79
Q2 2013
Shares 22,771 Value ($000) $920 Avg Close $7.63 Range $6.79 - $8.80